GLD261106P00260000
GLD Nov 6 2026 260.00 Put
optionOPRA
EODNov 2, 2026
0.02USD+100.000%(+0.01)1Vol268OI
GLD261106P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 268 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 51 | 217 | +100.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 202 | 15 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 13 | -33.333% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 11 | -50.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 9 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 8 | -33.333% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 6 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 4 | -50.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 3 | 1 | -50.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | -33.333% |