GLD261106P00255000
GLD Nov 6 2026 255.00 Put
optionOPRA

EODNov 2, 2026

0.04USD+100.000%(+0.02)1Vol116OI

GLD261106P00255000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-02	0.0400	0.0400	0.0400	0.0400	+100.000%	1	116	0.000%
2026-10-30	0.0200	0.0200	0.0100	0.0200	0.000%	30	86	+100.000%
2026-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	86	+100.000%
2026-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	11	76	+100.000%
2026-10-16	0.0400	0.0400	0.0200	0.0200	-50.000%	62	14	+100.000%
2026-10-15	0.0400	0.0400	0.0400	0.0400	+100.000%	2	12	0.000%
2026-10-14	0.0300	0.0300	0.0100	0.0200	-50.000%	6	6	+100.000%
2026-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	2	4	0.000%
2026-10-12	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2	0.000%
2026-10-09	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	+33.333%