GLD261106P00245000
GLD Nov 6 2026 245.00 Put
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)1Vol8OI
GLD261106P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 8 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 7 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 3 | 4 | -50.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 3 | -87.500% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -80.000% |