GLD261106P00240000
GLD Nov 6 2026 240.00 Put
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)10Vol51OI
GLD261106P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 41 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 31 | -50.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 21 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 20 | 1 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -83.333% |