GLD261106P00235000
GLD Nov 6 2026 235.00 Put
optionOPRA
InactiveOct 12, 2026
0.02USD0.000%(0.00)10Vol36OI
GLD261106P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 26 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 16 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 6 | +100.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 3 | -50.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 0 | -71.429% |