GLD261106C00600000
GLD Nov 6 2026 600.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)883Vol987OI
GLD261106C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 883 | 104 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 90 | 14 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 11 | -75.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 8 | -75.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 7 | -80.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 6 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 0 | -80.000% |