GLD261106C00595000
GLD Nov 6 2026 595.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-50.000%(-0.02)3Vol30OI
GLD261106C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 27 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 22 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 3 | 21 | -50.000% |
| 2026-10-08 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | +80.000% | 6 | 16 | -77.778% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 11 | -60.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 10 | -60.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 9 | 10 | -33.333% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 11 | 10 | -75.000% |