GLD261106C00590000
GLD Nov 6 2026 590.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-50.000%(-0.02)7Vol15OI
GLD261106C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 7 | 8 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 6 | 2 | -50.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1 | -66.667% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -60.000% |