GLD261106C00585000
GLD Nov 6 2026 585.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-60.000%(-0.03)4Vol7OI
GLD261106C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 4 | 3 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2 | -60.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 2 | 1 | -60.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | +100.000% |