GLD261106C00575000
GLD Nov 6 2026 575.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-60.000%(-0.03)4Vol14OI
GLD261106C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 4 | 10 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 3 | 7 | -60.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 6 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 1 | -60.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -75.000% |