GLD261106C00570000
GLD Nov 6 2026 570.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)4Vol80OI
GLD261106C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 76 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 72 | 4 | +100.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 3 | -60.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 2 | -60.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | -50.000% |