GLD261106C00555000
GLD Nov 6 2026 555.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-50.000%(-0.01)1Vol5OI
GLD261106C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 4 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 3 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2 | -80.000% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -68.750% | 2 | 2 | -80.000% |
| 2026-09-25 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 0.000% | 2 | 2 | -93.750% |