GLD261106C00550000
GLD Nov 6 2026 550.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-66.667%(-0.02)235Vol240OI
GLD261106C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 235 | 5 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 2 | -66.667% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 1 | -66.667% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -85.714% |