GLD261106C00545000
GLD Nov 6 2026 545.00 Call
optionOPRA
InactiveOct 22, 2026
0.01USD-50.000%(-0.01)700Vol1,103OI
GLD261106C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 700 | 483 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -66.667% | 401 | 83 | -50.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 82 | -83.333% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 81 | -85.714% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 80 | 1 | -80.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 1 | -75.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -91.667% |