GLD261106C00540000
GLD Nov 6 2026 540.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-33.333%(-0.01)5Vol122OI
GLD261106C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 5 | 117 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 114 | -33.333% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 62 | 60 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -66.667% | 50 | 10 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 8 | -66.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 0 | -60.000% |