GLD261106C00535000
GLD Nov 6 2026 535.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-50.000%(-0.01)196Vol226OI
GLD261106C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 196 | 198 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 16 | 182 | -50.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 181 | -80.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 180 | -87.500% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 178 | -87.500% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 176 | 2 | -80.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 1 | -87.500% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -91.667% |