GLD261106C00530000
GLD Nov 6 2026 530.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-33.333%(-0.01)142Vol175OI
GLD261106C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 142 | 58 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 52 | -33.333% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 50 | -60.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 50 | -75.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 4 | 50 | -66.667% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 17 | 33 | -66.667% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 17 | 16 | -60.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 0 | -60.000% |