GLD261106C00525000
GLD Nov 6 2026 525.00 Call
optionOPRA
EODNov 2, 2026
0.01USD0.000%(0.00)1,197Vol1,407OI
GLD261106C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,197 | 211 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 212 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 212 | -50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 211 | -66.667% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 208 | -83.333% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 200 | 12 | -80.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 10 | -83.333% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 9 | -80.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 7 | -80.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 4 | 3 | -87.500% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 2 | 1 | -85.714% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -92.308% |