GLD261106C00520000
GLD Nov 6 2026 520.00 Call
optionOPRA
EODNov 2, 2026
0.01USD0.000%(0.00)1,160Vol1,269OI
GLD261106C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,160 | 140 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -87.500% | 132 | 32 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 32 | -87.500% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -62.500% | 32 | 1 | -83.333% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -93.750% |