GLD261106C00510000
GLD Nov 6 2026 510.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-80.000%(-0.04)1,513Vol1,518OI
GLD261106C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1,513 | 5 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 5 | -80.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 3 | -85.714% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | -72.000% | 2 | 1 | -85.714% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -96.000% |