GLD261106C00500000
GLD Nov 6 2026 500.00 Call
optionOPRA
EODOct 28, 2026
0.05USD+66.667%(+0.02)2Vol11OI
GLD261106C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 11 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 5 | 14 | +66.667% |
| 2026-10-13 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 3 | 11 | -28.571% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 10 | -28.571% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 3 | 9 | -28.571% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 9 | -54.545% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 1 | 9 | -44.444% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 1 | 8 | -77.273% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 3 | 5 | -50.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 2 | 3 | -54.545% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 0 | -61.538% |