GLD261106C00495000
GLD Nov 6 2026 495.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-66.667%(-0.02)23Vol28OI
GLD261106C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 23 | 5 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 4 | -66.667% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 2 | -93.333% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 1 | -95.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 1 | -93.333% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -95.455% |