GLD261106C00490000
GLD Nov 6 2026 490.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-50.000%(-0.01)513Vol568OI
GLD261106C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 513 | 135 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 43 | 104 | -50.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 103 | -66.667% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 3 | 100 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 96 | 4 | -80.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 4 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 2 | 2 | -88.889% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | -92.308% |