GLD261106C00480000
GLD Nov 6 2026 480.00 Call
optionOPRA
InactiveOct 9, 2026
0.13USD-23.529%(-0.04)2Vol14OI
GLD261106C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 2 | 12 | 0.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 12 | -23.529% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 11 | 1 | -13.333% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 0 | -23.529% |