GLD261106C00475000
GLD Nov 6 2026 475.00 Call
optionOPRA
EODOct 28, 2026
0.06USD+100.000%(+0.03)1Vol573OI
GLD261106C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 573 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 583 | +100.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 573 | +50.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 572 | +20.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 800 | 831 | -40.000% |
| 2026-10-09 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 2 | 830 | -57.143% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 829 | -50.000% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 824 | 6 | -66.667% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 4 | 2 | -62.500% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 2 | -64.706% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1 | -70.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 0 | -68.421% |