GLD261106C00470000
GLD Nov 6 2026 470.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-80.000%(-0.04)1Vol13OI
GLD261106C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 14 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 13 | -80.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -78.571% | 8 | 7 | -66.667% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 2 | 5 | -92.857% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 4 | -92.308% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 4 | 1 | -94.444% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -95.238% |