GLD261106C00465000
GLD Nov 6 2026 465.00 Call
optionOPRA
EODOct 29, 2026
0.05USD0.000%(0.00)2Vol7OI
GLD261106C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 5 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 4 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 3 | 1 | -37.500% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | -75.000% |