GLD261106C00460000
GLD Nov 6 2026 460.00 Call
optionOPRA
EODOct 29, 2026
0.02USD0.000%(0.00)66Vol83OI
GLD261106C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 66 | 30 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -81.818% | 2 | 28 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 27 | -81.818% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 29 | -87.500% |
| 2026-10-12 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -22.727% | 24 | 6 | -88.235% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 5 | -90.909% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 2 | 3 | -92.593% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 2 | 1 | -93.939% |
| 2026-09-28 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.000% | 2 | 0 | -94.872% |