GLD261106C00455000
GLD Nov 6 2026 455.00 Call
optionOPRA
EODOct 29, 2026
0.05USD-44.444%(-0.04)2Vol30OI
GLD261106C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 28 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 4 | 28 | -44.444% |
| 2026-10-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 6 | 23 | -28.571% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 5 | 18 | -54.545% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 12 | 6 | -75.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 5 | -72.222% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 5 | -83.333% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 4 | -89.130% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 4 | 0 | -88.636% |