GLD261106C00450000
GLD Nov 6 2026 450.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-25.000%(-0.01)2Vol37OI
GLD261106C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 38 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 38 | -25.000% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 12 | 28 | -25.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 26 | -50.000% |
| 2026-10-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 3 | 26 | -50.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 31 | -57.143% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -53.333% | 7 | 28 | -57.143% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 17 | -80.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 15 | -80.000% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -36.842% | 4 | 15 | -75.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 2 | 14 | -84.211% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 10 | -85.714% |
| 2026-10-08 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -22.222% | 3 | 10 | -85.714% |
| 2026-10-07 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -6.897% | 2 | 9 | -88.889% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -38.298% | 1 | 9 | -89.655% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -6.000% | 2 | 7 | -93.617% |
| 2026-09-28 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -43.820% | 8 | 2 | -94.000% |
| 2026-09-25 | 0.7600 | 0.8900 | 0.7600 | 0.8900 | 0.000% | 2 | 0 | -96.629% |