GLD261106C00445000
GLD Nov 6 2026 445.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)512Vol546OI
GLD261106C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 512 | 35 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 36 | -50.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 40 | -87.500% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -43.750% | 5 | 35 | -88.889% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 34 | -93.750% |
| 2026-10-15 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | -22.727% | 11 | 24 | -94.118% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 25 | -95.455% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 1 | 24 | -96.667% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -35.294% | 2 | 24 | -95.455% |
| 2026-10-06 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.000% | 22 | 11 | -97.059% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 1 | 10 | -97.059% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 11 | -97.619% |
| 2026-09-30 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -60.000% | 7 | 5 | -97.727% |
| 2026-09-25 | 1.0700 | 1.1200 | 0.9600 | 1.1000 | 0.000% | 5 | 5 | -99.091% |