GLD261106C00440000
GLD Nov 6 2026 440.00 Call
optionOPRA
EODNov 2, 2026
0.01USD0.000%(0.00)50Vol113OI
GLD261106C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 74 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 9 | 67 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 4 | 69 | -66.667% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 69 | -85.714% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 72 | -88.889% |
| 2026-10-20 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 19 | 61 | -90.909% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 4 | 57 | -92.308% |
| 2026-10-16 | 0.2200 | 0.2400 | 0.1900 | 0.1900 | -5.000% | 28 | 36 | -94.737% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 38 | -95.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -37.500% | 4 | 39 | -93.333% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 39 | -95.833% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 1 | 40 | -96.552% |
| 2026-10-09 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +48.148% | 15 | 26 | -97.500% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 5 | 26 | -96.296% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 26 | -96.875% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 5 | 22 | -97.368% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -21.311% | 4 | 20 | -97.917% |
| 2026-10-01 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -14.085% | 2 | 19 | -98.361% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 3 | 16 | -98.592% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +8.955% | 1 | 16 | -98.630% |
| 2026-09-28 | 0.7000 | 0.7700 | 0.6700 | 0.6700 | -46.825% | 15 | 10 | -98.507% |
| 2026-09-25 | 1.3100 | 1.3300 | 1.2500 | 1.2600 | 0.000% | 11 | 0 | -99.206% |