GLD261106C00435000
GLD Nov 6 2026 435.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-90.000%(-0.09)26Vol400OI
GLD261106C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -90.000% | 26 | 376 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -62.963% | 64 | 358 | -90.000% |
| 2026-10-15 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -18.182% | 7 | 358 | -96.296% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -29.787% | 700 | 778 | -96.970% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +38.235% | 13 | 765 | -97.872% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 2 | 766 | -97.059% |
| 2026-10-07 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | -25.000% | 14 | 838 | -97.619% |
| 2026-10-06 | 0.4700 | 0.5800 | 0.4700 | 0.5600 | +9.804% | 716 | 213 | -98.214% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 1 | 213 | -98.039% |
| 2026-10-02 | 0.8300 | 0.8300 | 0.6100 | 0.6100 | -17.568% | 2 | 213 | -98.361% |
| 2026-10-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 214 | -98.649% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -18.605% | 2 | 213 | -98.571% |
| 2026-09-28 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -49.112% | 5 | 211 | -98.837% |
| 2026-09-25 | 1.4500 | 1.6900 | 1.4400 | 1.6900 | 0.000% | 214 | 0 | -99.408% |