GLD261106C00434000
GLD Nov 6 2026 434.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-80.000%(-0.12)12Vol12OI
GLD261106C00434000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -80.000% | 12 | 1 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -65.909% | 1 | 1 | -80.000% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 3 | 4 | -93.182% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -46.067% | 1 | 3 | -93.750% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 3 | 0 | -96.629% |