GLD261106C00433000
GLD Nov 6 2026 433.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-76.923%(-0.10)8Vol21OI
GLD261106C00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 8 | 15 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 14 | 6 | -76.923% |
| 2026-10-19 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -73.333% | 5 | 1 | -81.250% |
| 2026-10-05 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -13.043% | 2 | 2 | -95.000% |
| 2026-10-02 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.000% | 2 | 0 | -95.652% |