GLD261106C00432000
GLD Nov 6 2026 432.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-75.000%(-0.03)1Vol71OI
GLD261106C00432000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 70 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | -63.636% | 62 | 20 | -75.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 4 | 24 | -90.909% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -41.379% | 4 | 20 | -94.118% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -39.583% | 1 | 21 | -96.552% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -39.241% | 1 | 20 | -97.917% |
| 2026-10-01 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -8.140% | 11 | 11 | -98.734% |
| 2026-09-30 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -6.522% | 2 | 11 | -98.837% |
| 2026-09-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -49.451% | 10 | 1 | -98.913% |
| 2026-09-25 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 1 | -99.451% |