GLD261106C00431000
GLD Nov 6 2026 431.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-80.000%(-0.04)1Vol19OI
GLD261106C00431000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 18 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +400.000% | 2 | 19 | -80.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 2 | 18 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -84.615% | 4 | 18 | -75.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -53.571% | 5 | 22 | -96.154% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +30.233% | 2 | 20 | -98.214% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -43.421% | 1 | 19 | -97.674% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 18 | -98.684% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 13 | 5 | -98.795% |
| 2026-09-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 5 | 0 | -98.936% |