GLD261106C00430000
GLD Nov 6 2026 430.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-66.667%(-0.02)8Vol69OI
GLD261106C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 8 | 71 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 2 | 72 | -66.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 2 | 71 | -66.667% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 71 | -83.333% |
| 2026-10-23 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 13 | 63 | -80.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 77 | -90.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 44 | 56 | -90.909% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 56 | -92.857% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -43.750% | 6 | 52 | -94.444% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.2900 | 0.3200 | +10.345% | 5 | 66 | -96.875% |
| 2026-10-15 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | +31.818% | 52 | 84 | -96.552% |
| 2026-10-14 | 0.2400 | 0.2600 | 0.2000 | 0.2200 | -37.143% | 15 | 85 | -95.455% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 1 | 86 | -97.143% |
| 2026-10-09 | 0.6200 | 0.6500 | 0.5700 | 0.6500 | +25.000% | 14 | 82 | -98.462% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 81 | -98.077% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -29.851% | 1 | 81 | -97.872% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 1 | 80 | -98.507% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -13.699% | 6 | 81 | -98.413% |
| 2026-10-02 | 1.0400 | 1.0400 | 0.7300 | 0.7300 | -18.889% | 3 | 79 | -98.630% |
| 2026-10-01 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +2.273% | 13 | 69 | -98.889% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -22.807% | 4 | 72 | -98.864% |
| 2026-09-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +7.547% | 41 | 32 | -99.123% |
| 2026-09-28 | 1.0300 | 1.1100 | 1.0300 | 1.0600 | -50.235% | 20 | 12 | -99.057% |
| 2026-09-25 | 1.8300 | 2.1300 | 1.8300 | 2.1300 | 0.000% | 13 | 0 | -99.531% |