GLD261106C00429000
GLD Nov 6 2026 429.00 Call
optionOPRA
EODNov 2, 2026
0.02USD+100.000%(+0.01)2Vol25OI
GLD261106C00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 25 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 8 | 22 | +100.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -71.429% | 2 | 22 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 20 | -71.429% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -88.095% | 4 | 21 | -60.000% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 2 | 21 | -95.238% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 1 | 21 | -96.000% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -22.826% | 5 | 21 | -97.183% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -57.009% | 4 | 18 | -97.826% |
| 2026-09-25 | 2.0600 | 2.1600 | 1.9400 | 2.1400 | 0.000% | 20 | 19 | -99.065% |