GLD261106C00428000
GLD Nov 6 2026 428.00 Call
optionOPRA
EODOct 27, 2026
0.03USD-40.000%(-0.02)3Vol12OI
GLD261106C00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 3 | 12 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -64.286% | 4 | 11 | -40.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 7 | 11 | -78.571% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 11 | -78.571% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 4 | 7 | -85.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -48.889% | 11 | 14 | -86.957% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 14 | -93.333% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 13 | -93.478% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -47.525% | 1 | 12 | -94.340% |
| 2026-10-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 1 | 11 | -97.030% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | 0.000% | 11 | 0 | -97.273% |