GLD261106C00427000
GLD Nov 6 2026 427.00 Call
optionOPRA
EODOct 27, 2026
0.03USD-50.000%(-0.03)2Vol104OI
GLD261106C00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 2 | 104 | 0.000% |
| 2026-10-23 | 0.0700 | 0.1100 | 0.0300 | 0.0600 | -85.366% | 6 | 106 | -50.000% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 1 | 107 | -92.683% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 1 | 108 | -91.176% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -55.769% | 210 | 214 | -86.957% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -25.714% | 5 | 210 | -94.231% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 210 | -95.714% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 223 | -94.545% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 222 | -96.250% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -22.549% | 15 | 214 | -96.203% |
| 2026-10-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 200 | 14 | -97.059% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | -11.304% | 11 | 9 | -97.059% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -50.855% | 1 | 8 | -97.391% |
| 2026-09-25 | 2.3000 | 2.3400 | 2.1100 | 2.3400 | 0.000% | 8 | 0 | -98.718% |