GLD261106C00426000
GLD Nov 6 2026 426.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-66.667%(-0.04)1Vol27OI
GLD261106C00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 27 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | -40.000% | 4 | 27 | -66.667% |
| 2026-10-23 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 4 | 26 | -80.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -72.500% | 2 | 25 | -81.818% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 2 | 25 | -95.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -48.148% | 2 | 23 | -92.857% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -35.714% | 15 | 8 | -96.296% |
| 2026-10-06 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | -21.495% | 8 | 2 | -97.619% |
| 2026-10-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -21.898% | 1 | 1 | -98.131% |
| 2026-09-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 0 | -98.540% |