GLD261106C00425000
GLD Nov 6 2026 425.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-25.000%(-0.01)1Vol422OI
GLD261106C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 423 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -55.556% | 13 | 413 | -25.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 411 | -66.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 3 | 411 | -40.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 411 | -57.143% |
| 2026-10-23 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 13 | 424 | -72.727% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 424 | -66.667% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 3 | 424 | -81.250% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 4 | 428 | -80.000% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -38.889% | 10 | 424 | -86.364% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -18.182% | 3 | 423 | -91.667% |
| 2026-10-15 | 0.4100 | 0.4400 | 0.3600 | 0.4400 | +57.143% | 36 | 429 | -93.182% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -39.130% | 10 | 433 | -89.286% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.4600 | 0.4600 | -17.857% | 7 | 435 | -93.478% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -30.000% | 3 | 434 | -94.643% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | +60.000% | 10 | 426 | -96.250% |
| 2026-10-08 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | -12.281% | 13 | 423 | -94.000% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 288 | 162 | -94.737% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 14 | 148 | -96.053% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1 | 147 | -96.667% |
| 2026-10-02 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -20.175% | 117 | 37 | -96.703% |
| 2026-10-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 5 | 36 | -97.368% |
| 2026-09-30 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -17.361% | 6 | 30 | -97.479% |
| 2026-09-29 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +15.200% | 21 | 9 | -97.917% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -53.875% | 2 | 8 | -97.600% |
| 2026-09-25 | 2.4900 | 2.7100 | 2.3200 | 2.7100 | 0.000% | 10 | 0 | -98.893% |