GLD261106C00424000
GLD Nov 6 2026 424.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)2Vol69OI
GLD261106C00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 69 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 72 | -33.333% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 72 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 72 | -77.778% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -85.714% | 2 | 72 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -76.667% | 1 | 71 | -85.714% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -60.265% | 57 | 18 | -96.667% |
| 2026-09-29 | 1.4100 | 1.5100 | 1.4100 | 1.5100 | +11.852% | 2 | 18 | -98.675% |
| 2026-09-28 | 2.8100 | 2.8100 | 1.3500 | 1.3500 | -50.368% | 3 | 17 | -98.519% |
| 2026-09-25 | 2.6700 | 2.7200 | 2.5800 | 2.7200 | 0.000% | 17 | 0 | -99.265% |