GLD261106C00423000
GLD Nov 6 2026 423.00 Call
optionOPRA
EODOct 29, 2026
0.05USD+66.667%(+0.02)2Vol104OI
GLD261106C00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 105 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 2 | 105 | +66.667% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 4 | 105 | -28.571% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 1 | 105 | -54.545% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -73.256% | 100 | 105 | -78.261% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +53.571% | 1 | 104 | -94.186% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -39.130% | 1 | 103 | -91.071% |
| 2026-10-05 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -31.852% | 3 | 103 | -94.565% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 100 | 3 | -96.296% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3 | 0 | -96.875% |