GLD261106C00422000
GLD Nov 6 2026 422.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-50.000%(-0.02)2Vol127OI
GLD261106C00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 2 | 127 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 3 | 128 | -50.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -16.667% | 3 | 127 | -60.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -62.500% | 4 | 127 | -66.667% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 127 | -87.500% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 6 | 125 | -90.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -49.180% | 210 | 254 | -93.548% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -39.604% | 1 | 254 | -96.721% |
| 2026-10-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -21.094% | 10 | 244 | -98.020% |
| 2026-10-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 200 | 44 | -98.438% |
| 2026-10-01 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | -8.333% | 44 | 1 | -98.485% |
| 2026-09-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 0 | -98.611% |