GLD261106C00421000
GLD Nov 6 2026 421.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-75.000%(-0.03)4Vol52OI
GLD261106C00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 4 | 52 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 53 | -75.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | 0.000% | 5 | 51 | -80.000% |
| 2026-10-27 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 3 | 51 | -80.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 4 | 51 | -85.714% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 50 | -90.909% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 40 | 53 | -94.444% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 4 | 53 | -95.833% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -33.333% | 4 | 53 | -96.875% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -48.936% | 2 | 51 | -97.917% |
| 2026-10-09 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +67.857% | 5 | 47 | -98.936% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -40.426% | 1 | 47 | -98.214% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -17.544% | 1 | 47 | -98.936% |
| 2026-10-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -15.556% | 3 | 44 | -99.123% |
| 2026-09-30 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -6.897% | 2 | 43 | -99.259% |
| 2026-09-28 | 3.0700 | 3.0700 | 1.4500 | 1.4500 | -54.114% | 42 | 7 | -99.310% |
| 2026-09-25 | 2.8700 | 3.1600 | 2.8700 | 3.1600 | 0.000% | 7 | 0 | -99.684% |