GLD261106C00420000
GLD Nov 6 2026 420.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)208Vol550OI
GLD261106C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 208 | 401 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 17 | 413 | -66.667% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 140 | 404 | -50.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 7 | 402 | -80.000% |
| 2026-10-27 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 25 | 400 | -83.333% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 21 | 399 | -85.714% |
| 2026-10-23 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 11 | 398 | -85.714% |
| 2026-10-22 | 0.1500 | 0.1700 | 0.1300 | 0.1500 | -11.765% | 75 | 334 | -93.333% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -10.526% | 26 | 353 | -94.118% |
| 2026-10-20 | 0.2300 | 0.2800 | 0.1900 | 0.1900 | -40.625% | 157 | 249 | -94.737% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -37.255% | 23 | 234 | -96.875% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.4600 | 0.5100 | -12.069% | 17 | 254 | -98.039% |
| 2026-10-15 | 0.5600 | 0.5800 | 0.5200 | 0.5800 | +56.757% | 59 | 259 | -98.276% |
| 2026-10-14 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | -39.344% | 12 | 266 | -97.297% |
| 2026-10-13 | 0.8000 | 0.8300 | 0.6100 | 0.6100 | -18.667% | 13 | 264 | -98.361% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -31.193% | 8 | 263 | -98.667% |
| 2026-10-09 | 1.0200 | 1.0900 | 1.0000 | 1.0900 | +51.389% | 9 | 260 | -99.083% |
| 2026-10-08 | 0.6700 | 0.7200 | 0.6500 | 0.7200 | -10.000% | 16 | 249 | -98.611% |
| 2026-10-07 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | -22.330% | 6 | 248 | -98.750% |
| 2026-10-06 | 1.0000 | 1.0600 | 0.9800 | 1.0300 | +3.000% | 13 | 240 | -99.029% |
| 2026-10-05 | 1.1200 | 1.1200 | 0.9800 | 1.0000 | -15.254% | 14 | 231 | -99.000% |
| 2026-10-02 | 1.6000 | 1.6100 | 1.1800 | 1.1800 | -21.854% | 24 | 221 | -99.153% |
| 2026-10-01 | 1.4800 | 1.5200 | 1.3400 | 1.5100 | +5.594% | 34 | 208 | -99.338% |
| 2026-09-30 | 1.8600 | 1.8600 | 1.4300 | 1.4300 | -22.283% | 9 | 207 | -99.301% |
| 2026-09-29 | 1.8000 | 1.8400 | 1.6200 | 1.8400 | +12.195% | 69 | 147 | -99.457% |
| 2026-09-28 | 1.6000 | 1.7200 | 1.5700 | 1.6400 | -52.464% | 49 | 117 | -99.390% |
| 2026-09-25 | 2.9700 | 3.4600 | 2.9700 | 3.4500 | 0.000% | 118 | 0 | -99.710% |