GLD261106C00419000
GLD Nov 6 2026 419.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-83.333%(-0.05)13Vol252OI
GLD261106C00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 13 | 239 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 239 | -83.333% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 2 | 239 | -75.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 2 | 239 | -75.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2 | 239 | -83.333% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 4 | 238 | -87.500% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -65.854% | 1 | 238 | -92.857% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -26.786% | 1 | 238 | -97.561% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +60.000% | 6 | 240 | -98.214% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -52.703% | 3 | 240 | -97.143% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | -33.333% | 7 | 239 | -98.649% |
| 2026-10-09 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +40.506% | 2 | 237 | -99.099% |
| 2026-10-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.852% | 215 | 24 | -98.734% |
| 2026-10-06 | 1.0300 | 1.0800 | 1.0100 | 1.0800 | -14.286% | 3 | 21 | -99.074% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -25.000% | 20 | 5 | -99.206% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.890% | 1 | 4 | -99.405% |
| 2026-09-28 | 1.6600 | 1.7300 | 1.6400 | 1.7300 | -50.712% | 5 | 2 | -99.422% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | 0.000% | 2 | 0 | -99.715% |