GLD261106C00418000
GLD Nov 6 2026 418.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)24Vol32OI
GLD261106C00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 24 | 9 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 9 | -50.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 5 | 6 | -80.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -55.556% | 2 | 7 | -75.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 6 | -88.889% |
| 2026-10-23 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | -31.579% | 9 | 6 | -92.308% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -45.714% | 1 | 6 | -94.737% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -44.444% | 1 | 6 | -97.143% |
| 2026-10-16 | 0.6100 | 0.7100 | 0.6100 | 0.6300 | -16.000% | 4 | 7 | -98.413% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -40.000% | 2 | 7 | -98.667% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +56.250% | 1 | 6 | -99.200% |
| 2026-10-08 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | -6.977% | 4 | 10 | -98.750% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -28.333% | 1 | 9 | -98.837% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 8 | -99.167% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -32.961% | 1 | 8 | -99.167% |
| 2026-10-02 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | +13.291% | 11 | 15 | -99.441% |
| 2026-10-01 | 1.6900 | 1.6900 | 1.5800 | 1.5800 | -7.602% | 3 | 13 | -99.367% |
| 2026-09-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.000% | 2 | 12 | -99.415% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.827% | 1 | 12 | -99.474% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -51.268% | 15 | 1 | -99.422% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | -99.718% |